日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 2193万 | 183.96 | 2.66% |
2024-05-16 | -2832万 | 179.20 | -0.04% |
2024-05-15 | -2283万 | 179.28 | -0.21% |
2024-05-14 | -4047万 | 179.66 | -2.94% |
2024-05-13 | -6717万 | 185.10 | -6.09% |
2024-05-10 | -5725万 | 197.10 | -2.43% |
2024-05-09 | -3394万 | 202.01 | -0.03% |
2024-05-08 | -6133万 | 202.08 | -2.41% |
2024-05-07 | -3271万 | 207.08 | -2.23% |
2024-05-06 | -9251万 | 211.80 | -0.26% |
2024-04-30 | -3657万 | 212.35 | -1.86% |
2024-04-29 | 767万 | 216.37 | -1.65% |
2024-04-26 | 7万 | 220.00 | 18.60% |
2024-04-25 | 9061万 | 185.49 | 5.39% |
2024-04-24 | 4281万 | 176.00 | 1.53% |
2024-04-23 | -2143万 | 173.35 | -3.16% |
2024-04-22 | -1433万 | 179.00 | 2.05% |
2024-04-19 | 3466万 | 175.41 | 5.83% |
2024-04-18 | 6899万 | 165.75 | 1.94% |
2024-04-17 | -3929万 | 162.60 | 0.87% |
2024-04-16 | -7191万 | 161.20 | -5.62% |
2024-04-15 | -3881万 | 170.80 | -1.84% |
2024-04-12 | 609万 | 174.00 | 0.46% |
2024-04-11 | 9322万 | 173.20 | 3.10% |
2024-04-10 | -7285万 | 168.00 | -3.26% |
2024-04-09 | 2035万 | 173.66 | 1.82% |
2024-04-08 | -2231万 | 170.55 | -3.10% |
2024-04-03 | 280万 | 176.00 | 0.00% |
2024-04-02 | -1.08亿 | 176.00 | -5.31% |
2024-04-01 | -4512万 | 185.86 | 1.39% |
2024-03-29 | -4101万 | 183.31 | 0.45% |
2024-03-28 | 9725万 | 182.48 | 8.56% |
2024-03-27 | -2423万 | 168.09 | -1.06% |
2024-03-26 | -3072万 | 169.89 | -1.40% |
2024-03-25 | -152万 | 172.30 | -1.72% |
2024-03-22 | -2467万 | 175.31 | 1.95% |
2024-03-21 | 5849万 | 171.96 | 8.23% |
2024-03-20 | 198万 | 158.88 | 1.91% |
2024-03-19 | 1.22亿 | 155.90 | 12.03% |
2024-03-18 | -2537万 | 139.16 | 0.14% |
2024-03-15 | 2898万 | 138.96 | 8.74% |
2024-03-14 | -5028万 | 127.79 | -3.77% |
2024-03-13 | -2080万 | 132.79 | 0.60% |
2024-03-12 | -1.19亿 | 132.00 | 8.22% |
2024-03-11 | 0万 | 0.00 | 0.00% |
2024-03-08 | 0万 | 0.00 | 0.00% |
2024-03-07 | 0万 | 0.00 | 0.00% |
2024-03-06 | 0万 | 0.00 | 0.00% |
2024-03-05 | 4298万 | 121.97 | 11.00% |
2024-03-04 | -1090万 | 109.88 | -0.11% |